U.S. markets open in 13 minutes
F S&P 500
5,261.75 +15.50 (+0.30%) F Dow Jones
39,747.00 +105.00 (+0.26%) F Nasdaq
18,320.25 +65.25 (+0.36%) E-mini Russell 2000 Index Futur
2,086.80 +18.90 (+0.91%) Petróleo
78.79 +0.53 (+0.68%) Oro
2,352.80 -22.20 (-0.93%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:02AM CDT. Mercado abierto.
Golpe:29.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00029000 | 2024-05-06 11:40AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| VIX240522C00029000 | 2024-05-10 8:37AM CDT | 2024-05-22 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5,332 | 39,373 | 209.38% |
| VIXW240529C00029000 | 2024-05-10 11:01AM CDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VIX240618C00029000 | 2024-05-10 11:59AM CDT | 2024-06-18 | 0.18 | 0.15 | 0.21 | 0.00 | - | 3 | 6,443 | 146.48% |
| VIX240717C00029000 | 2024-05-10 2:39PM CDT | 2024-07-17 | 0.37 | 0.31 | 0.39 | 0.00 | - | 16 | 9,858 | 126.95% |
| VIX240821C00029000 | 2024-05-10 9:00AM CDT | 2024-08-21 | 0.55 | 0.53 | 0.63 | 0.00 | - | 61 | 1,192 | 116.99% |
| VIX240918C00029000 | 2024-05-10 1:38PM CDT | 2024-09-18 | 0.74 | 0.68 | 0.82 | 0.00 | - | 1 | 11,646 | 111.52% |
| VIX241016C00029000 | 2024-05-07 12:52PM CDT | 2024-10-16 | 1.25 | 1.00 | 1.23 | 0.00 | - | 40 | 215 | 114.84% |
| VIX241120C00029000 | 2024-05-07 12:29PM CDT | 2024-11-20 | 1.16 | 0.99 | 1.25 | 0.00 | - | 11 | 173 | 104.00% |
| VIX241218C00029000 | 2024-05-03 9:29AM CDT | 2024-12-18 | 1.44 | 1.04 | 1.36 | 0.00 | - | 3 | 58 | 99.56% |
| VIX250122C00029000 | 2024-04-29 10:29AM CDT | 2025-01-22 | 1.83 | 1.17 | 1.79 | 0.00 | - | 1 | 5 | 99.85% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00029000 | 2024-05-08 10:28AM CDT | 2024-05-15 | 14.63 | 14.58 | 16.24 | 0.00 | - | - | 1 | 682.03% |
| VIX240522P00029000 | 2024-05-08 11:39AM CDT | 2024-05-22 | 14.97 | 15.25 | 15.65 | 0.00 | - | 3 | 328 | 100.00% |
| VIX240618P00029000 | 2024-05-08 1:55PM CDT | 2024-06-18 | 14.50 | 14.55 | 14.90 | 0.00 | - | 2 | 14 | 0.00% |
| VIX240717P00029000 | 2024-04-23 8:54AM CDT | 2024-07-17 | 12.65 | 13.95 | 14.25 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00029000 | 2024-05-09 11:54AM CDT | 2024-08-21 | 13.46 | 13.60 | 13.80 | 0.00 | - | 1 | 17 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.10 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.